Stacks

STX · 美元计价

$0.3117

≈ ￥2.0572

-4.74% (-$0.02)

更新于 2026-11-10 20:50:01

24H 最高

$0.3295

24H 最低

$0.3078

今日开盘

$0.3272

24H 成交量

$85.16万

流通市值

$6.08亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	LINEALinea	$0.002075	$0.002141	$0.002056	$26.47万	$3,243.74万	-0.86%
164	BIOBIO Protocol	$0.02007	$0.021	$0.01968	$102.47万	$3,273.81万	-1.86%
236	KSTRBKSTRB	$18.23	$18.83	$17.67	$68.35万	—	-0.11%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
367	POLYXPolymesh	$0.03057	$0.03118	$0.03011	$35.85万	$3,509.07万	0.76%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
63	SNXXBSNXXB	$3.53	$3.81	$3.22	$603.11万	—	8.28%
556	USTCTerra Classic USD	$0.00425	$0.00435	$0.00418	$13.73万	$2,357.20万	0.71%
489	TREETree Capital	$0.029	$0.0306	$0.0288	$20.14万	$1,761.20万	-2.36%
538	UVXYBUVXYB	$18.75	$21.49	$18.17	$15.54万	—	-9.33%
524	MEMagic Eden	$0.04373	$0.04534	$0.04356	$16.58万	$590.55万	-0.97%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
87	MEGAMegaETH	$0.05106	$0.052	$0.04849	$281.95万	$5,719.85万	-1.10%
318	AUCTIONBounce	$2.888	$3.07	$2.86	$44.61万	$1,984.66万	-4.02%
340	ENSOEnso	$0.434	$0.455	$0.432	$39.44万	$919.61万	-2.03%
216	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
292	CFXConflux Network	$0.04131	$0.04268	$0.04109	$49.99万	$2.05亿	-0.89%
319	SHAZBSHAZB	$23.47	$24.59	$21.41	$44.56万	—	6.01%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%