QNTB

QNTB · 美元计价

$43.37

≈ ￥286.242

8.72% ($3.48)

更新于 2026-11-11 11:00:02

24H 最高

$43.75

24H 最低

$38.51

今日开盘

$39.89

24H 成交量

$17.48万

流通市值

—

24H 涨跌额

($3.48)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LINEALinea	$0.002065	$0.002118	$0.002017	$29.50万	$3,166.97万	-0.43%
262	BIOBIO Protocol	$0.01994	$0.02038	$0.01944	$62.88万	$3,216.82万	0.86%
363	KSTRBKSTRB	$18.23	$18.51	$17.67	$38.20万	—	-1.14%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
404	POLYXPolymesh	$0.03043	$0.03097	$0.02986	$32.98万	$3,441.13万	0.53%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
69	SNXXBSNXXB	$3.67	$3.90	$3.19	$544.57万	—	0.55%
581	USTCTerra Classic USD	$0.00427	$0.00434	$0.00416	$14.60万	$2,327.07万	0.47%
448	TREETree Capital	$0.0295	$0.0298	$0.0285	$27.81万	$1,620.85万	0.68%
580	UVXYBUVXYB	$17.98	$19.66	$17.95	$14.67万	—	-2.23%
477	MEMagic Eden	$0.0431	$0.04465	$0.04241	$24.68万	$570.31万	-1.64%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
81	MEGAMegaETH	$0.05008	$0.053	$0.04849	$418.65万	$5,740.00万	-0.06%
314	AUCTIONBounce	$2.867	$2.97	$2.82	$47.63万	$1,873.21万	-3.11%
383	ENSOEnso	$0.448	$0.448	$0.429	$35.66万	$890.70万	2.52%
239	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
389	CFXConflux Network	$0.04109	$0.04209	$0.04032	$34.83万	$2.00亿	-0.80%
472	SHAZBSHAZB	$24.28	$24.59	$22.23	$24.89万	—	1.85%
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%