NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 19:15:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	LINEALinea	$0.002073	$0.002141	$0.002039	$28.96万	$3,243.74万	1.67%
141	BIOBIO Protocol	$0.01997	$0.021	$0.01968	$129.31万	$3,273.81万	0.00%
235	KSTRBKSTRB	$18.24	$18.83	$17.67	$68.34万	—	0.39%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
350	POLYXPolymesh	$0.03051	$0.03118	$0.02962	$38.32万	$3,509.07万	3.01%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
62	SNXXBSNXXB	$3.62	$3.81	$3.11	$598.07万	—	16.40%
532	USTCTerra Classic USD	$0.00426	$0.00435	$0.00412	$16.20万	$2,357.20万	3.15%
489	TREETree Capital	$0.0289	$0.0306	$0.0288	$20.15万	$1,761.20万	0.00%
535	UVXYBUVXYB	$18.69	$21.49	$18.17	$15.84万	—	-11.30%
522	MEMagic Eden	$0.04376	$0.04534	$0.04327	$17.36万	$590.55万	1.13%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
91	MEGAMegaETH	$0.05185	$0.0522	$0.04849	$277.82万	$5,719.85万	1.07%
322	AUCTIONBounce	$2.877	$3.07	$2.86	$44.88万	$1,984.66万	-1.98%
345	ENSOEnso	$0.436	$0.455	$0.432	$39.31万	$919.61万	-0.46%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
287	CFXConflux Network	$0.04125	$0.04268	$0.0411	$52.52万	$2.05亿	0.10%
320	SHAZBSHAZB	$23.82	$24.59	$21.41	$45.08万	—	8.57%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%