Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 19:55:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.18亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	LINEALinea	$0.002071	$0.002141	$0.002056	$27.39万	$3,243.74万	0.73%
159	BIOBIO Protocol	$0.02007	$0.021	$0.01968	$110.57万	$3,273.81万	0.00%
234	KSTRBKSTRB	$18.22	$18.83	$17.67	$68.43万	—	0.50%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
355	POLYXPolymesh	$0.03047	$0.03118	$0.03	$36.97万	$3,509.07万	1.57%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
62	SNXXBSNXXB	$3.6	$3.81	$3.13	$600.03万	—	14.65%
544	USTCTerra Classic USD	$0.00425	$0.00435	$0.00417	$14.83万	$2,357.20万	1.92%
487	TREETree Capital	$0.029	$0.0306	$0.0288	$20.40万	$1,761.20万	-0.69%
536	UVXYBUVXYB	$18.71	$21.49	$18.17	$15.56万	—	-9.74%
526	MEMagic Eden	$0.04373	$0.04534	$0.04346	$16.68万	$590.55万	0.58%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
89	MEGAMegaETH	$0.05107	$0.0522	$0.04849	$280.75万	$5,719.85万	-0.78%
315	AUCTIONBounce	$2.881	$3.07	$2.86	$45.54万	$1,984.66万	-2.80%
341	ENSOEnso	$0.434	$0.455	$0.432	$39.41万	$919.61万	-1.14%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
286	CFXConflux Network	$0.04128	$0.04268	$0.04109	$51.77万	$2.05亿	0.00%
320	SHAZBSHAZB	$23.73	$24.59	$21.41	$45.06万	—	8.65%
216	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%