Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-10 18:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.29万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	LINEALinea	$0.002073	$0.002141	$0.002039	$29.18万	$3,243.74万	1.12%
128	BIOBIO Protocol	$0.02001	$0.021	$0.01968	$153.26万	$3,273.81万	0.30%
238	KSTRBKSTRB	$18.23	$18.83	$17.67	$67.85万	—	0.33%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
350	POLYXPolymesh	$0.03042	$0.03118	$0.02962	$38.28万	$3,509.07万	2.49%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
63	SNXXBSNXXB	$3.58	$3.81	$3.10	$593.03万	—	14.38%
536	USTCTerra Classic USD	$0.00427	$0.00435	$0.00412	$15.78万	$2,357.20万	3.64%
490	TREETree Capital	$0.0289	$0.0306	$0.0288	$20.03万	$1,761.20万	-0.35%
533	UVXYBUVXYB	$18.73	$21.49	$18.17	$15.86万	—	-11.86%
519	MEMagic Eden	$0.04382	$0.04534	$0.04324	$17.63万	$590.55万	1.34%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
89	MEGAMegaETH	$0.0514	$0.0522	$0.04849	$278.45万	$5,719.85万	1.32%
318	AUCTIONBounce	$2.871	$3.07	$2.86	$45.35万	$1,984.66万	-2.15%
348	ENSOEnso	$0.437	$0.455	$0.432	$38.86万	$919.61万	-0.46%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
287	CFXConflux Network	$0.04125	$0.04268	$0.04109	$52.58万	$2.05亿	0.29%
322	SHAZBSHAZB	$23.58	$24.59	$21.41	$44.89万	—	7.43%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%