SynFutures

F · 美元计价

$0.002363

≈ ￥0.015596

0.43% ($0.00)

更新于 2026-11-10 18:45:02

24H 最高

$0.002472

24H 最低

$0.002353

今日开盘

$0.002353

24H 成交量

$7.84万

流通市值

$465.78万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	LINEALinea	$0.00207	$0.002141	$0.002039	$29.21万	$3,243.74万	0.93%
128	BIOBIO Protocol	$0.01996	$0.021	$0.01968	$153.89万	$3,273.81万	0.61%
238	KSTRBKSTRB	$18.2	$18.83	$17.67	$67.86万	—	0.28%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
349	POLYXPolymesh	$0.03043	$0.03118	$0.02962	$38.38万	$3,509.07万	2.60%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
63	SNXXBSNXXB	$3.58	$3.81	$3.10	$590.26万	—	14.01%
533	USTCTerra Classic USD	$0.00425	$0.00435	$0.00411	$15.87万	$2,357.20万	3.41%
490	TREETree Capital	$0.0289	$0.0306	$0.0288	$19.99万	$1,761.20万	-0.35%
534	UVXYBUVXYB	$18.75	$21.49	$18.17	$15.86万	—	-12.10%
519	MEMagic Eden	$0.04372	$0.04534	$0.04324	$17.59万	$590.55万	1.06%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
90	MEGAMegaETH	$0.05142	$0.0522	$0.04849	$276.99万	$5,719.85万	1.36%
316	AUCTIONBounce	$2.87	$3.07	$2.86	$45.41万	$1,984.66万	-2.01%
345	ENSOEnso	$0.437	$0.455	$0.432	$38.93万	$919.61万	-0.23%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
287	CFXConflux Network	$0.04115	$0.04268	$0.04108	$52.35万	$2.05亿	0.15%
322	SHAZBSHAZB	$23.63	$24.59	$21.41	$44.78万	—	7.46%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%