以太坊

ETH · 美元计价

$2093.46

≈ ￥13816.84

-1.27% (-$26.95)

更新于 2026-11-10 19:45:03

24H 最高

$2,151.90

24H 最低

$2,084.00

今日开盘

$2120.41

24H 成交量

$3.98亿

流通市值

$2,595.24亿

24H 涨跌额

(-$26.95)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	LINEALinea	$0.002069	$0.002141	$0.00205	$27.87万	$3,243.74万	0.24%
152	BIOBIO Protocol	$0.02003	$0.021	$0.01968	$115.82万	$3,273.81万	-1.43%
233	KSTRBKSTRB	$18.25	$18.83	$17.67	$68.47万	—	0.66%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
354	POLYXPolymesh	$0.03046	$0.03118	$0.02999	$37.07万	$3,509.07万	1.43%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
62	SNXXBSNXXB	$3.58	$3.81	$3.13	$600.23万	—	13.65%
545	USTCTerra Classic USD	$0.00425	$0.00435	$0.00417	$14.83万	$2,357.20万	1.92%
489	TREETree Capital	$0.0289	$0.0306	$0.0288	$19.94万	$1,761.20万	-1.03%
535	UVXYBUVXYB	$18.72	$21.49	$18.17	$15.67万	—	-10.04%
523	MEMagic Eden	$0.04364	$0.04534	$0.04338	$16.76万	$590.55万	0.39%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
88	MEGAMegaETH	$0.05094	$0.0522	$0.04849	$280.30万	$5,719.85万	-1.60%
313	AUCTIONBounce	$2.888	$3.07	$2.86	$45.58万	$1,984.66万	-2.47%
341	ENSOEnso	$0.436	$0.455	$0.432	$39.21万	$919.61万	-0.91%
218	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
286	CFXConflux Network	$0.04121	$0.04268	$0.04109	$51.95万	$2.05亿	-0.39%
318	SHAZBSHAZB	$23.69	$24.59	$21.41	$45.01万	—	8.27%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%