Convex Finance

CVX · 美元计价

$1.759

≈ ￥11.6094

-0.62% (-$0.01)

更新于 2026-11-10 18:50:02

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.77

24H 成交量

$42.65万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	LINEALinea	$0.002067	$0.002141	$0.002039	$29.21万	$3,243.74万	0.93%
128	BIOBIO Protocol	$0.02	$0.021	$0.01968	$153.96万	$3,273.81万	0.76%
237	KSTRBKSTRB	$18.23	$18.83	$17.67	$67.90万	—	0.55%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
350	POLYXPolymesh	$0.03039	$0.03118	$0.02962	$38.28万	$3,509.07万	2.36%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
63	SNXXBSNXXB	$3.59	$3.81	$3.10	$591.62万	—	15.06%
533	USTCTerra Classic USD	$0.00427	$0.00435	$0.00412	$15.87万	$2,357.20万	3.64%
490	TREETree Capital	$0.0289	$0.0306	$0.0288	$20.03万	$1,761.20万	-0.35%
534	UVXYBUVXYB	$18.72	$21.49	$18.17	$15.85万	—	-11.91%
520	MEMagic Eden	$0.04372	$0.04534	$0.04324	$17.56万	$590.55万	1.11%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
89	MEGAMegaETH	$0.05132	$0.0522	$0.04849	$277.26万	$5,719.85万	1.44%
318	AUCTIONBounce	$2.868	$3.07	$2.86	$45.38万	$1,984.66万	-2.18%
347	ENSOEnso	$0.436	$0.455	$0.432	$38.91万	$919.61万	-0.68%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
286	CFXConflux Network	$0.04116	$0.04268	$0.04108	$52.75万	$2.05亿	0.17%
322	SHAZBSHAZB	$23.69	$24.59	$21.41	$44.87万	—	7.98%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%