Curve DAO Token

CRV · 美元计价

$0.2578

≈ ￥1.7015

-1.07% (-$0.00)

更新于 2026-11-10 19:00:08

24H 最高

$0.2713

24H 最低

$0.255

今日开盘

$0.2606

24H 成交量

$128.94万

流通市值

$4.22亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	LINEALinea	$0.002072	$0.002141	$0.002039	$29.22万	$3,243.74万	1.17%
129	BIOBIO Protocol	$0.02002	$0.021	$0.01968	$151.58万	$3,273.81万	-0.25%
236	KSTRBKSTRB	$18.25	$18.83	$17.67	$67.97万	—	0.44%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
349	POLYXPolymesh	$0.03046	$0.03118	$0.02962	$38.27万	$3,509.07万	2.70%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
63	SNXXBSNXXB	$3.61	$3.81	$3.10	$595.16万	—	15.71%
536	USTCTerra Classic USD	$0.00428	$0.00435	$0.00412	$15.78万	$2,357.20万	3.88%
489	TREETree Capital	$0.0289	$0.0306	$0.0288	$20.07万	$1,761.20万	-0.35%
533	UVXYBUVXYB	$18.65	$21.49	$18.17	$15.89万	—	-12.24%
520	MEMagic Eden	$0.04382	$0.04534	$0.04326	$17.61万	$590.55万	1.22%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
91	MEGAMegaETH	$0.05161	$0.0522	$0.04849	$278.29万	$5,719.85万	1.64%
321	AUCTIONBounce	$2.87	$3.07	$2.86	$45.13万	$1,984.66万	-2.15%
345	ENSOEnso	$0.436	$0.455	$0.432	$39.06万	$919.61万	-0.68%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
287	CFXConflux Network	$0.04123	$0.04268	$0.04109	$52.55万	$2.05亿	0.19%
322	SHAZBSHAZB	$23.62	$24.59	$21.41	$44.96万	—	7.76%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%