Circle Internet Group (bStocks

CRCLB · 美元计价

$66.64

≈ ￥439.824

1.00% ($0.66)

更新于 2026-11-10 21:15:02

24H 最高

$69.81

24H 最低

$65.55

今日开盘

$65.98

24H 成交量

$1,321.17万

流通市值

$1.68亿

24H 涨跌额

($0.66)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	LINEALinea	$0.00207	$0.002141	$0.002056	$26.35万	$3,243.74万	-1.19%
164	BIOBIO Protocol	$0.02017	$0.021	$0.01968	$101.96万	$3,273.81万	-1.13%
234	KSTRBKSTRB	$18.26	$18.83	$17.67	$68.05万	—	0.17%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
364	POLYXPolymesh	$0.03063	$0.03118	$0.03011	$35.56万	$3,509.07万	0.82%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
63	SNXXBSNXXB	$3.51	$3.81	$3.22	$599.31万	—	8.33%
555	USTCTerra Classic USD	$0.00427	$0.00435	$0.00418	$13.63万	$2,357.20万	1.19%
479	TREETree Capital	$0.0289	$0.0306	$0.0288	$20.94万	$1,761.20万	-3.02%
538	UVXYBUVXYB	$18.71	$21.49	$18.17	$15.35万	—	-11.07%
529	MEMagic Eden	$0.04377	$0.04534	$0.04356	$16.07万	$590.55万	-0.93%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
87	MEGAMegaETH	$0.05096	$0.052	$0.04849	$280.27万	$5,719.85万	-1.20%
313	AUCTIONBounce	$2.891	$3.07	$2.86	$44.61万	$1,984.66万	-3.89%
343	ENSOEnso	$0.435	$0.455	$0.432	$38.93万	$919.61万	-2.03%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
291	CFXConflux Network	$0.04125	$0.04268	$0.04109	$49.69万	$2.05亿	-1.13%
316	SHAZBSHAZB	$23.6	$24.59	$21.41	$44.19万	—	7.37%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%