Celo

CELO · 美元计价

$0.06631

≈ ￥0.437646

2.22% ($0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.06755

24H 最低

$0.06459

今日开盘

$0.06487

24H 成交量

$46.85万

流通市值

$4,018.66万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	LINEALinea	$0.002082	$0.002118	$0.002017	$29.43万	$3,166.97万	0.92%
264	BIOBIO Protocol	$0.02004	$0.02038	$0.01944	$62.75万	$3,216.82万	1.47%
367	KSTRBKSTRB	$18.3	$18.51	$17.67	$37.75万	—	-0.38%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
395	POLYXPolymesh	$0.0306	$0.03097	$0.02986	$33.82万	$3,441.13万	1.12%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
69	SNXXBSNXXB	$3.73	$3.90	$3.19	$540.68万	—	2.76%
581	USTCTerra Classic USD	$0.00429	$0.00434	$0.00416	$14.47万	$2,327.07万	0.23%
447	TREETree Capital	$0.0296	$0.0298	$0.0285	$27.74万	$1,620.85万	1.37%
579	UVXYBUVXYB	$17.94	$19.66	$17.92	$14.69万	—	-3.24%
478	MEMagic Eden	$0.04336	$0.04465	$0.04241	$24.72万	$570.31万	-1.07%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
81	MEGAMegaETH	$0.05037	$0.053	$0.04849	$416.34万	$5,740.00万	0.98%
314	AUCTIONBounce	$2.89	$2.97	$2.82	$47.88万	$1,873.21万	-2.10%
384	ENSOEnso	$0.449	$0.45	$0.429	$35.14万	$890.70万	2.75%
239	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
388	CFXConflux Network	$0.0413	$0.04209	$0.04032	$34.95万	$2.00亿	-0.12%
474	SHAZBSHAZB	$24.44	$24.59	$22.23	$24.95万	—	3.04%
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%