比特币
BTC · 美元计价
$74392.41
≈ ￥490989.91
-0.06% (-$41.59)
更新于 2026-11-10 19:55:01
← 返回行情列表
24H 最高
$7.56万
24H 最低
$7.41万
今日开盘
$74434
24H 成交量
$8.83亿
流通市值
$1.50兆
24H 涨跌额
(-$41.59)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
LINEALinea
|
$0.002071 | $0.002141 | $0.002056 | $27.39万 | $3,243.74万 | 0.73% |
| 159 |
BIOBIO Protocol
|
$0.02007 | $0.021 | $0.01968 | $110.57万 | $3,273.81万 | 0.00% |
| 234 |
KSTRBKSTRB
|
$18.22 | $18.83 | $17.67 | $68.43万 | — | 0.50% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 355 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.03 | $36.97万 | $3,509.07万 | 1.57% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 62 |
SNXXBSNXXB
|
$3.6 | $3.81 | $3.13 | $600.03万 | — | 14.65% |
| 544 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00417 | $14.83万 | $2,357.20万 | 1.92% |
| 487 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0288 | $20.40万 | $1,761.20万 | -0.69% |
| 536 |
UVXYBUVXYB
|
$18.71 | $21.49 | $18.17 | $15.56万 | — | -9.74% |
| 526 |
MEMagic Eden
|
$0.04373 | $0.04534 | $0.04346 | $16.68万 | $590.55万 | 0.58% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 89 |
MEGAMegaETH
|
$0.05107 | $0.0522 | $0.04849 | $280.75万 | $5,719.85万 | -0.78% |
| 315 |
AUCTIONBounce
|
$2.881 | $3.07 | $2.86 | $45.54万 | $1,984.66万 | -2.80% |
| 341 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.41万 | $919.61万 | -1.14% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 286 |
CFXConflux Network
|
$0.04128 | $0.04268 | $0.04109 | $51.77万 | $2.05亿 | 0.00% |
| 320 |
SHAZBSHAZB
|
$23.73 | $24.59 | $21.41 | $45.06万 | — | 8.65% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TONToken _BTC行情
Polkadot _比特币行情
Particle _比特币行情
Ondo _比特币
Meteora _比特币行情
Uniswap _以太坊ETH价格
TQQQB _比特币
Pump.fun _数字货币市值
比特现金 _加密货币行情
比特币 _BTC行情
Aerodrome _比特币行情
SOXSB _BTC行情
BEAMX _BTC行情
Near Protocol _加密货币行情
Pyth Network _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币行情
NFPrompt _加密货币行情
Tether Gold _BTC行情
以太坊 _比特币
OFFICIAL TRUMP _比特币
Solana _BTC行情
Artificial _以太坊ETH价格
CyberConnect _数字货币市值
JUST _以太坊ETH价格
Ethena _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _BTC行情
Gains Network _数字货币市值
BitTensor _比特币
LayerZero _数字货币市值
First Digital _比特币行情
Reserve Rights _BTC行情
瑞波币 _币种排行
NEXPACE _数字货币市值
SNXXB _加密货币行情
Avalanche _比特币