Ankr

ANKR · 美元计价

$0.00376

≈ ￥0.024816

-1.05% (-$0.00)

更新于 2026-11-10 18:40:02

24H 最高

$0.00402

24H 最低

$0.00374

今日开盘

$0.0038

24H 成交量

$29.64万

流通市值

$3,913.67万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	LINEALinea	$0.002069	$0.002141	$0.002039	$29.26万	$3,243.74万	1.03%
128	BIOBIO Protocol	$0.01999	$0.021	$0.01968	$153.68万	$3,273.81万	1.06%
240	KSTRBKSTRB	$18.25	$18.83	$17.67	$67.65万	—	0.55%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
349	POLYXPolymesh	$0.0304	$0.03118	$0.02961	$38.24万	$3,509.07万	2.60%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
63	SNXXBSNXXB	$3.65	$3.81	$3.10	$587.40万	—	15.87%
533	USTCTerra Classic USD	$0.00425	$0.00435	$0.00411	$15.86万	$2,357.20万	3.16%
490	TREETree Capital	$0.0289	$0.0306	$0.0289	$19.88万	$1,761.20万	-0.35%
539	UVXYBUVXYB	$18.67	$21.49	$18.17	$15.50万	—	-12.47%
517	MEMagic Eden	$0.04382	$0.04534	$0.04322	$17.59万	$590.55万	1.39%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
90	MEGAMegaETH	$0.05132	$0.0522	$0.04849	$276.54万	$5,719.85万	1.20%
316	AUCTIONBounce	$2.866	$3.07	$2.86	$45.42万	$1,984.66万	-2.12%
345	ENSOEnso	$0.436	$0.455	$0.432	$38.94万	$919.61万	-0.68%
218	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
288	CFXConflux Network	$0.04127	$0.04268	$0.04108	$52.17万	$2.05亿	0.44%
322	SHAZBSHAZB	$23.79	$24.59	$21.41	$44.48万	—	7.89%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%